Dark

Check out our Dark Pool Levels

DAL20261009C91
DAL Oct 9 2026 91.00 Call (DAL261009C00091000)
option OPRA

EOD

Sep 28, 2026

1.03-21.970%(-0.29)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8000	1.0300	0.6900	1.0300	-21.970%	98	139	0.000%
2026-09-25	1.0400	1.4000	1.0400	1.3200	+100.000%	16	58	-21.970%
2026-09-24	0.6200	0.6600	0.6200	0.6600	-33.333%	2	47	+56.061%
2026-09-23	0.9900	0.9900	0.9900	0.9900	-5.714%	2	46	+4.040%
2026-09-22	0.9500	1.0500	0.9500	1.0500	+36.364%	31	45	-1.905%
2026-09-21	0.5700	0.7700	0.5700	0.7700	+92.500%	11	16	+33.766%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-32.203%	1	5	+157.500%
2026-09-15	0.5900	0.5900	0.5900	0.5900	+78.788%	1	4	+74.576%
2026-09-14	0.3300	0.3300	0.3300	0.3300	-45.000%	1	3	+212.121%
2026-09-08	0.9100	0.9100	0.6000	0.6000	-41.748%	2	4	+71.667%
2026-09-01	1.0300	1.0300	1.0300	1.0300	+145.238%	1	2	0.000%
2026-08-31	1.4300	1.4300	0.4200	0.4200	-76.271%	4	0	+145.238%
2026-08-28	1.7700	1.7700	1.7700	1.7700	+5.988%	1	0	-41.808%
2026-08-27	1.6700	1.6700	1.6700	1.6700	0.000%	1	0	-38.323%

Share