Dark

Check out our API

DAL20261009C90
DAL Oct 9 2026 90.00 Call (DAL261009C00090000)
option OPRA

EOD

Sep 28, 2026

1.25-23.313%(-0.38)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0000	1.3000	0.8500	1.2500	-23.313%	32	148	0.000%
2026-09-25	1.2000	1.7700	1.2000	1.6300	+30.400%	60	129	-23.313%
2026-09-24	1.2500	1.2500	1.2500	1.2500	+42.045%	1	95	0.000%
2026-09-23	1.2200	1.2700	0.8800	0.8800	-47.305%	27	95	+42.045%
2026-09-22	1.3900	1.7500	1.2000	1.6700	+45.217%	32	76	-25.150%
2026-09-21	0.7500	1.1500	0.6700	1.1500	+59.722%	32	56	+8.696%
2026-09-18	0.5500	0.7200	0.5500	0.7200	+7.463%	19	34	+73.611%
2026-09-17	0.6700	0.6700	0.6700	0.6700	-10.667%	4	15	+86.567%
2026-09-16	0.7500	0.7500	0.7500	0.7500	+19.048%	1	16	+66.667%
2026-09-11	0.6300	0.6300	0.6300	0.6300	-4.545%	1	15	+98.413%
2026-09-09	0.6000	0.6600	0.5900	0.6600	-18.519%	10	16	+89.394%
2026-09-04	0.8100	0.8100	0.8100	0.8100	+88.372%	3	14	+54.321%
2026-09-01	0.7500	0.7500	0.4300	0.4300	-50.575%	10	14	+190.698%
2026-08-31	1.1300	1.1300	0.8700	0.8700	-26.891%	2	0	+43.678%
2026-08-28	1.1900	1.1900	1.1900	1.1900	-47.111%	4	0	+5.042%
2026-08-27	1.8300	2.2500	1.8300	2.2500	0.000%	8	0	-44.444%

Share