Dark

Check out our API

DAL20261009C89
DAL Oct 9 2026 89.00 Call (DAL261009C00089000)
option OPRA

EOD

Sep 28, 2026

1.51-22.165%(-0.43)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2200	1.5500	1.0800	1.5100	-22.165%	28	54	0.000%
2026-09-25	1.1300	1.9500	1.1300	1.9400	+40.580%	11	45	-22.165%
2026-09-24	0.9800	1.3800	0.9300	1.3800	-27.368%	13	44	+9.420%
2026-09-22	1.8200	1.9000	1.3900	1.9000	+75.926%	30	32	-20.526%
2026-09-21	1.0800	1.0800	1.0800	1.0800	+170.000%	20	29	+39.815%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-48.718%	1	10	+277.500%
2026-09-15	0.7800	0.7800	0.7800	0.7800	+13.043%	1	10	+93.590%
2026-09-14	0.7000	0.7700	0.6900	0.6900	-1.429%	10	10	+118.841%
2026-09-09	0.7000	0.7000	0.7000	0.7000	-6.667%	1	7	+115.714%
2026-09-08	0.7500	0.7500	0.7500	0.7500	-17.582%	2	6	+101.333%
2026-09-04	0.8500	0.9100	0.8500	0.9100	+44.444%	2	2	+65.934%
2026-09-01	0.8700	0.8700	0.6300	0.6300	-24.096%	3	2	+139.683%
2026-08-31	0.8300	0.8300	0.8300	0.8300	0.000%	1	0	+81.928%

Share