Dark

Check out our Level2View

DAL20261009C88
DAL Oct 9 2026 88.00 Call (DAL261009C00088000)
option OPRA

EOD

Sep 28, 2026

1.79-21.834%(-0.50)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5600	1.8000	1.3100	1.7900	-21.834%	29	249	0.000%
2026-09-25	1.5800	2.3600	1.5800	2.2900	+56.849%	39	238	-21.834%
2026-09-24	1.0500	1.4600	1.0500	1.4600	-14.620%	3	223	+22.603%
2026-09-23	1.7100	1.7100	1.7100	1.7100	-22.973%	1	220	+4.678%
2026-09-22	1.8000	2.2200	1.6800	2.2200	+37.037%	166	220	-19.369%
2026-09-21	1.1500	1.6300	1.0400	1.6200	+62.000%	31	79	+10.494%
2026-09-18	0.9100	1.0000	0.7800	1.0000	+21.951%	21	52	+79.000%
2026-09-17	0.8000	0.8200	0.7700	0.8200	+2.500%	3	42	+118.293%
2026-09-15	0.9100	0.9100	0.8000	0.8000	-10.112%	2	39	+123.750%
2026-09-10	0.8400	0.8900	0.7700	0.8900	-11.000%	27	38	+101.124%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+4.167%	16	34	+79.000%
2026-09-04	0.9600	0.9600	0.9600	0.9600	+33.333%	1	17	+86.458%
2026-09-01	1.0700	1.0700	0.7100	0.7200	-31.429%	7	17	+148.611%
2026-08-31	1.0500	1.0500	1.0500	1.0500	-33.544%	5	0	+70.476%
2026-08-28	2.0500	2.0500	1.2500	1.5800	0.000%	14	0	+13.291%

Share