Dark

Check out our API

DAL20261009C87
DAL Oct 9 2026 87.00 Call (DAL261009C00087000)
option OPRA

EOD

Sep 28, 2026

2.06-18.577%(-0.47)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7000	2.2200	1.5500	2.0600	-18.577%	158	322	0.000%
2026-09-25	1.8000	2.8600	1.8000	2.5300	+28.426%	45	244	-18.577%
2026-09-24	1.8000	1.9700	1.7300	1.9700	+4.787%	12	227	+4.569%
2026-09-23	1.8800	1.8800	1.8800	1.8800	-6.931%	1	215	+9.574%
2026-09-22	2.2000	2.2100	2.0100	2.0200	+5.208%	18	214	+1.980%
2026-09-21	1.0900	1.9300	1.0900	1.9200	+68.421%	128	199	+7.292%
2026-09-18	1.1400	1.1400	1.1400	1.1400	+18.750%	5	78	+80.702%
2026-09-17	1.0100	1.0100	0.9600	0.9600	+33.333%	5	73	+114.583%
2026-09-16	1.1400	1.3500	0.7200	0.7200	-30.769%	14	70	+186.111%
2026-09-15	1.0300	1.0400	1.0300	1.0400	-7.143%	4	68	+98.077%
2026-09-11	1.2300	1.2400	1.1200	1.1200	+28.736%	5	65	+83.929%
2026-09-10	0.8700	0.8700	0.8700	0.8700	-18.692%	11	63	+136.782%
2026-09-09	1.0700	1.0700	1.0700	1.0700	-13.008%	1	58	+92.523%
2026-09-08	1.2000	1.2300	1.2000	1.2300	-7.519%	6	57	+67.480%
2026-09-04	1.2500	1.3300	1.2500	1.3300	+25.472%	2	49	+54.887%
2026-09-03	1.0600	1.0600	1.0600	1.0600	+6.000%	1	49	+94.340%
2026-09-02	1.0000	1.0200	1.0000	1.0000	+29.870%	27	48	+106.000%
2026-09-01	1.0400	1.0400	0.7700	0.7700	-21.429%	7	21	+167.532%
2026-08-31	1.2500	1.2500	0.9500	0.9800	0.000%	21	0	+110.204%

Share