Dark

Check out our API

DAL20261009C86
DAL Oct 9 2026 86.00 Call (DAL261009C00086000)
option OPRA

EOD

Sep 28, 2026

2.47-18.482%(-0.56)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5300	2.6200	1.7800	2.4700	-18.482%	30	304	0.000%
2026-09-25	2.1300	3.4000	2.1200	3.0300	+19.763%	112	315	-18.482%
2026-09-24	1.6500	2.5300	1.5300	2.5300	+36.022%	22	243	-2.372%
2026-09-23	1.9700	1.9700	1.8600	1.8600	-33.333%	2	236	+32.796%
2026-09-22	2.7300	2.7900	2.2400	2.7900	+24.000%	7	235	-11.470%
2026-09-21	1.6400	2.3200	1.3700	2.2500	+70.455%	65	236	+9.778%
2026-09-18	1.0700	1.3200	1.0000	1.3200	+10.000%	33	209	+87.121%
2026-09-17	1.0000	1.2000	1.0000	1.2000	+21.212%	7	207	+105.833%
2026-09-16	1.4000	1.4000	0.9900	0.9900	-24.427%	3	206	+149.495%
2026-09-15	1.3100	1.3100	1.3100	1.3100	+3.968%	1	205	+88.550%
2026-09-14	1.0000	1.2600	1.0000	1.2600	-8.696%	12	204	+96.032%
2026-09-11	1.3900	1.4000	1.2800	1.3800	+23.214%	153	205	+78.986%
2026-09-10	1.0000	1.1200	1.0000	1.1200	-6.667%	41	57	+120.536%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-17.241%	3	28	+105.833%
2026-09-08	1.4500	1.4500	1.4500	1.4500	-0.685%	1	26	+70.345%
2026-09-04	1.4600	1.4600	1.4600	1.4600	+10.606%	2	23	+69.178%
2026-09-03	1.2000	1.3200	1.2000	1.3200	+21.101%	2	23	+87.121%
2026-09-02	1.2000	1.2500	1.0900	1.0900	+12.371%	15	22	+126.606%
2026-09-01	1.0000	1.2200	0.9700	0.9700	-65.357%	9	7	+154.639%
2026-08-28	2.8000	2.8000	2.8000	2.8000	0.000%	1	0	-11.786%

Share