Dark

Check out our API

DAL20261009C85
DAL Oct 9 2026 85.00 Call (DAL261009C00085000)
option OPRA

EOD

Sep 28, 2026

2.99-18.529%(-0.68)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4000	3.3000	2.1500	2.9900	-18.529%	253	956	0.000%
2026-09-25	2.9500	3.8000	2.4800	3.6700	+39.544%	58	799	-18.529%
2026-09-24	2.0000	2.9900	1.9700	2.6300	+22.326%	463	800	+13.688%
2026-09-23	2.9700	2.9700	2.1500	2.1500	-36.765%	267	855	+39.070%
2026-09-22	2.8000	3.5000	2.5700	3.4000	+28.302%	285	728	-12.059%
2026-09-21	2.0000	2.7000	1.6800	2.6500	+76.667%	875	772	+12.830%
2026-09-18	1.4900	1.6000	1.4700	1.5000	+10.294%	21	289	+99.333%
2026-09-17	1.5000	1.5000	1.3600	1.3600	+18.261%	6	278	+119.853%
2026-09-16	1.2800	1.4500	1.1500	1.1500	-22.297%	6	278	+160.000%
2026-09-15	1.1700	1.4800	1.1700	1.4800	-12.941%	12	277	+102.027%
2026-09-14	1.4800	1.7000	1.3000	1.7000	+1.796%	58	276	+75.882%
2026-09-11	1.5500	1.6700	1.5100	1.6700	+34.677%	259	271	+79.042%
2026-09-10	1.2400	1.2400	1.2400	1.2400	-19.481%	2	99	+141.129%
2026-09-09	1.4600	1.6400	1.4600	1.5400	-1.282%	53	99	+94.156%
2026-09-08	1.5300	1.5600	1.5300	1.5600	-10.857%	27	56	+91.667%
2026-09-04	1.7500	1.7500	1.7500	1.7500	+12.179%	2	29	+70.857%
2026-09-03	1.3100	1.5600	1.3100	1.5600	-0.637%	3	29	+91.667%
2026-09-02	1.6500	1.6500	1.5700	1.5700	+52.427%	3	28	+90.446%
2026-09-01	1.1900	1.2100	1.0300	1.0300	-33.117%	8	27	+190.291%
2026-08-31	1.5000	1.5400	1.5000	1.5400	-43.173%	2	0	+94.156%
2026-08-28	3.1200	3.1200	2.5900	2.7100	0.000%	21	0	+10.332%

Share