Dark

Check out our API

DAL20261009C84
DAL Oct 9 2026 84.00 Call (DAL261009C00084000)
option OPRA

EOD

Sep 28, 2026

3.05-21.795%(-0.85)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.0400	3.1000	2.8800	3.0500	-21.795%	46	236	0.000%
2026-09-25	3.2000	4.1200	2.8200	3.9000	+21.875%	30	275	-21.795%
2026-09-24	2.3900	3.2000	2.1600	3.2000	+28.000%	87	265	-4.688%
2026-09-23	2.8600	3.1500	2.5000	2.5000	-34.555%	6	204	+22.000%
2026-09-22	3.3200	3.9800	2.9200	3.8200	+26.490%	180	198	-20.157%
2026-09-21	2.1300	3.0200	2.1300	3.0200	+72.571%	49	65	+0.993%
2026-09-17	1.8000	1.8000	1.6800	1.7500	+6.061%	10	33	+74.286%
2026-09-16	1.6500	1.6500	1.6500	1.6500	+3.125%	6	26	+84.848%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-23.810%	1	23	+90.625%
2026-09-14	1.5500	2.1000	1.5000	2.1000	+12.299%	7	24	+45.238%
2026-09-11	1.8500	1.8700	1.8500	1.8700	+5.056%	2	21	+63.102%
2026-09-09	1.6000	1.7900	1.6000	1.7800	+4.706%	12	21	+71.348%
2026-09-03	1.7000	1.7000	1.7000	1.7000	-13.706%	1	13	+79.412%
2026-08-31	1.8200	1.9700	1.8200	1.9700	-48.294%	10	12	+54.822%
2026-08-27	3.8100	3.8100	3.8100	3.8100	0.000%	2	0	-19.948%

Share