Dark

Check out our Level2View

DAL20261009C83
DAL Oct 9 2026 83.00 Call (DAL261009C00083000)
option OPRA

EOD

Sep 28, 2026

3.92-13.082%(-0.59)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.5400	3.9500	3.1600	3.9200	-13.082%	88	204	0.000%
2026-09-25	3.5000	4.7500	3.3500	4.5100	+46.429%	38	134	-13.082%
2026-09-24	3.0300	3.0800	2.6000	3.0800	+3.010%	7	145	+27.273%
2026-09-23	3.5300	3.5300	2.9900	2.9900	-24.304%	24	144	+31.104%
2026-09-22	4.1800	4.2700	3.3500	3.9500	+12.857%	66	144	-0.759%
2026-09-21	2.4400	3.5500	2.4400	3.5000	+46.444%	51	125	+12.000%
2026-09-18	2.2000	2.3900	2.1000	2.3900	+4.367%	12	103	+64.017%
2026-09-16	2.2900	2.2900	2.2900	2.2900	+16.244%	1	106	+71.179%
2026-09-15	1.9700	1.9700	1.9700	1.9700	+6.486%	8	106	+98.985%
2026-09-14	1.9400	2.0000	1.8500	1.8500	-20.940%	7	98	+111.892%
2026-09-11	2.3100	2.3500	2.3100	2.3400	+30.000%	4	96	+67.521%
2026-09-10	1.7600	1.8000	1.5500	1.8000	-16.279%	9	93	+117.778%
2026-09-09	2.1900	2.2000	2.0500	2.1500	-3.587%	30	93	+82.326%
2026-09-08	2.2300	2.2300	2.2300	2.2300	+5.687%	1	65	+75.785%
2026-09-03	2.1100	2.1100	2.1100	2.1100	+4.975%	1	64	+85.782%
2026-09-02	2.2400	2.2400	2.0100	2.0100	0.000%	93	63	+95.025%

Share