Dark

Check out our API

DAL20261009C82
DAL Oct 9 2026 82.00 Call (DAL261009C00082000)
option OPRA

EOD

Sep 28, 2026

4.54-12.186%(-0.63)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.9700	4.7000	3.5000	4.5400	-12.186%	178	768	0.000%
2026-09-25	3.9000	5.1700	3.9000	5.1700	+30.886%	14	697	-12.186%
2026-09-24	3.2000	4.0000	2.8900	3.9500	+13.833%	108	694	+14.937%
2026-09-23	3.8900	4.0600	3.4700	3.4700	-30.600%	89	618	+30.836%
2026-09-22	5.0000	5.2400	3.8800	5.0000	+23.153%	59	620	-9.200%
2026-09-21	3.0300	4.0600	2.5900	4.0600	+55.556%	575	632	+11.823%
2026-09-18	2.1900	2.7000	2.1900	2.6100	+6.531%	150	364	+73.946%
2026-09-17	2.4700	2.6000	2.2500	2.4500	+36.111%	25	237	+85.306%
2026-09-16	2.3000	2.3000	1.7200	1.8000	-28.854%	30	243	+152.222%
2026-09-15	2.5200	2.5400	1.9000	2.5300	-11.228%	22	249	+79.447%
2026-09-14	2.1500	2.8500	1.8000	2.8500	+1.786%	12	227	+59.298%
2026-09-11	2.6300	2.9500	2.5000	2.8000	+32.701%	22	226	+62.143%
2026-09-10	2.4000	2.4000	2.1100	2.1100	-15.600%	206	229	+115.166%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-10.394%	1	79	+81.600%
2026-09-08	2.7900	2.7900	2.7900	2.7900	+21.304%	1	78	+62.724%
2026-09-03	2.3000	2.3000	2.3000	2.3000	+4.545%	1	77	+97.391%
2026-09-02	2.6000	2.6600	2.2000	2.2000	+22.222%	105	76	+106.364%
2026-09-01	2.0000	2.0000	1.8000	1.8000	-22.078%	11	21	+152.222%
2026-08-31	2.9800	2.9800	2.3100	2.3100	-45.000%	6	0	+96.537%
2026-08-27	4.9500	4.9500	4.2000	4.2000	0.000%	4	0	+8.095%

Share