Dark

Check out our Dark Pool Levels

DAL20261009C81
DAL Oct 9 2026 81.00 Call (DAL261009C00081000)
option OPRA

EOD

Sep 28, 2026

5.11-16.230%(-0.99)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.3600	5.1500	4.0300	5.1100	-16.230%	13	152	0.000%
2026-09-25	6.1000	6.1000	6.1000	6.1000	+33.188%	10	159	-16.230%
2026-09-24	3.8000	4.8300	3.3500	4.5800	+17.436%	30	169	+11.572%
2026-09-23	4.4900	4.4900	3.9000	3.9000	-30.357%	4	156	+31.026%
2026-09-22	5.0000	5.9500	5.0000	5.6000	+21.739%	8	155	-8.750%
2026-09-21	3.6000	4.6000	3.3000	4.6000	+67.273%	121	155	+11.087%
2026-09-18	2.6000	2.9600	2.6000	2.7500	+2.230%	33	58	+85.818%
2026-09-17	2.7500	2.7800	2.6900	2.6900	-11.803%	3	33	+89.963%
2026-09-15	3.0500	3.0500	3.0500	3.0500	-1.294%	1	32	+67.541%
2026-09-14	2.4900	3.1000	2.4900	3.0900	+1.645%	25	33	+65.372%
2026-09-11	3.0500	3.2000	3.0400	3.0400	+24.590%	12	24	+68.092%
2026-09-10	2.4400	2.4400	2.4400	2.4400	-18.667%	1	18	+109.426%
2026-09-09	2.6000	3.0000	2.6000	3.0000	0.000%	5	17	+70.333%
2026-09-08	3.0000	3.0000	3.0000	3.0000	-7.975%	1	17	+70.333%
2026-09-04	3.2600	3.2600	3.2600	3.2600	+4.487%	2	15	+56.748%
2026-09-02	3.1200	3.1200	3.1200	3.1200	+38.667%	4	15	+63.782%
2026-09-01	2.2500	2.2500	2.2500	2.2500	-14.773%	5	13	+127.111%
2026-08-31	3.5000	3.5000	2.6200	2.6400	0.000%	9	0	+93.561%

Share