Dark

Check out our Dark Pool Levels

DAL20261009C80
DAL Oct 9 2026 80.00 Call (DAL261009C00080000)
option OPRA

EOD

Sep 28, 2026

5.75-10.156%(-0.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.8800	5.7500	4.8800	5.7500	-10.156%	7	494	0.000%
2026-09-25	5.7700	6.5300	5.0400	6.4000	+25.000%	10	493	-10.156%
2026-09-24	4.1000	5.1200	4.1000	5.1200	+4.490%	4	494	+12.305%
2026-09-23	5.1000	5.1500	4.8900	4.9000	-7.547%	281	490	+17.347%
2026-09-22	5.5100	6.2500	4.9500	5.3000	+9.278%	18	232	+8.491%
2026-09-21	3.9500	4.8500	3.6000	4.8500	+36.620%	59	238	+18.557%
2026-09-18	3.0500	3.5500	3.0500	3.5500	+10.938%	77	234	+61.972%
2026-09-17	3.3000	3.3500	3.0400	3.2000	+29.032%	211	185	+79.688%
2026-09-16	3.7500	3.8500	2.2500	2.4800	-22.500%	197	199	+131.855%
2026-09-15	3.0500	3.3500	3.0500	3.2000	-5.882%	8	109	+79.688%
2026-09-14	3.3000	3.5000	2.9000	3.4000	-5.817%	42	101	+69.118%
2026-09-11	3.6100	3.6100	3.6100	3.6100	+28.929%	1	67	+59.280%
2026-09-10	3.1000	3.1000	2.7500	2.8000	-18.841%	23	66	+105.357%
2026-09-09	3.3500	3.4500	3.3500	3.4500	+2.071%	34	44	+66.667%
2026-09-08	3.4000	3.4000	3.3800	3.3800	-13.333%	2	10	+70.118%
2026-09-04	3.5000	3.9000	3.5000	3.9000	+21.875%	7	6	+47.436%
2026-09-03	3.2000	3.2000	3.2000	3.2000	-7.246%	1	6	+79.688%
2026-09-02	3.4500	3.4500	3.4500	3.4500	+51.982%	1	5	+66.667%
2026-09-01	2.2700	2.2700	2.2700	2.2700	-32.239%	1	5	+153.304%
2026-08-31	3.1000	3.4100	3.1000	3.3500	-25.390%	6	0	+71.642%
2026-08-28	4.4900	4.4900	4.4900	4.4900	0.000%	4	0	+28.062%

Share