Dark

Check out our Level2View

DAL20261009C79
DAL Oct 9 2026 79.00 Call (DAL261009C00079000)
option OPRA

EOD

Sep 28, 2026

5.34-2.732%(-0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.3400	5.3400	5.3400	5.3400	-2.732%	4	90	0.000%
2026-09-24	5.4900	5.4900	5.4900	5.4900	+9.800%	1	90	-2.732%
2026-09-23	5.7100	5.7100	5.0000	5.0000	+1.010%	7	90	+6.800%
2026-09-21	4.2000	4.9500	4.2000	4.9500	+27.907%	8	93	+7.879%
2026-09-18	3.7300	3.9000	3.7300	3.8700	+4.595%	7	94	+37.984%
2026-09-17	3.8000	3.8000	3.6000	3.7000	+29.825%	176	94	+44.324%
2026-09-16	3.4300	3.4300	2.7800	2.8500	-24.000%	171	188	+87.368%
2026-09-15	3.3000	3.7500	3.3000	3.7500	-6.250%	8	46	+42.400%
2026-09-14	3.2000	4.0000	3.2000	4.0000	0.000%	15	41	+33.500%
2026-09-11	4.0000	4.0000	4.0000	4.0000	+18.694%	5	30	+33.500%
2026-09-10	3.5000	3.5000	3.3700	3.3700	-11.316%	9	30	+58.457%
2026-09-09	3.7500	3.8000	3.7500	3.8000	-10.165%	16	28	+40.526%
2026-09-08	4.0500	4.2300	4.0500	4.2300	+5.750%	4	13	+26.241%
2026-09-02	4.0000	4.0000	4.0000	4.0000	0.000%	10	10	+33.500%

Share