Dark

Check out our Dark Pool Levels

DAL20261009C78
DAL Oct 9 2026 78.00 Call (DAL261009C00078000)
option OPRA

EOD

Sep 25, 2026

7.90+21.538%(+1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.9000	7.9000	7.9000	7.9000	+21.538%	1	411	0.000%
2026-09-24	5.3400	6.5000	5.3400	6.5000	+2.362%	405	410	+21.538%
2026-09-23	6.4000	6.4000	6.3500	6.3500	-14.189%	50	166	+24.409%
2026-09-22	7.3500	7.4000	7.3500	7.4000	+29.825%	12	119	+6.757%
2026-09-21	5.0000	5.7000	5.0000	5.7000	+29.841%	13	120	+38.596%
2026-09-18	4.4700	4.4700	4.3400	4.3900	+25.429%	54	120	+79.954%
2026-09-16	3.5000	3.5000	3.5000	3.5000	-10.026%	1	120	+125.714%
2026-09-10	3.8900	3.8900	3.8900	3.8900	-16.880%	2	119	+103.085%
2026-09-08	4.6800	4.6800	4.6800	4.6800	+10.900%	2	119	+68.803%
2026-09-03	4.3000	4.3000	4.2000	4.2200	-1.860%	28	117	+87.204%
2026-09-02	4.3000	4.3800	4.3000	4.3000	+29.518%	90	94	+83.721%
2026-09-01	3.3200	3.3200	3.3200	3.3200	-20.000%	3	35	+137.952%
2026-08-31	4.2500	4.3200	4.1500	4.1500	0.000%	39	0	+90.361%

Share