Dark

Check out our Level2View

DAL20261009C77
DAL Oct 9 2026 77.00 Call (DAL261009C00077000)
option OPRA

EOD

Sep 24, 2026

6.83-8.322%(-0.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.6900	6.8300	6.6900	6.8300	-8.322%	2	116	0.000%
2026-09-22	8.1300	8.1300	7.4500	7.4500	+10.044%	14	114	-8.322%
2026-09-21	7.0500	7.0500	6.7700	6.7700	+40.456%	2	116	+0.886%
2026-09-17	4.8200	4.8200	4.8200	4.8200	+10.805%	4	115	+41.701%
2026-09-10	4.3500	4.3500	4.3500	4.3500	-9.186%	1	115	+57.011%
2026-09-03	4.4000	4.7900	4.4000	4.7900	+3.233%	3	115	+42.589%
2026-09-02	4.9400	4.9800	4.6400	4.6400	+20.519%	120	113	+47.198%
2026-09-01	3.8500	3.8500	3.8500	3.8500	-19.456%	3	24	+77.403%
2026-08-31	4.8500	4.8500	4.7200	4.7800	0.000%	21	0	+42.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC