Dark

Check out our Dark Pool Levels

DAL20261009C76
DAL Oct 9 2026 76.00 Call (DAL261009C00076000)
option OPRA

EOD

Sep 25, 2026

9.69+22.658%(+1.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.6900	9.6900	9.6900	9.6900	+22.658%	1	115	0.000%
2026-09-24	7.5200	7.9000	7.5200	7.9000	+2.464%	2	116	+22.658%
2026-09-23	7.7100	7.7100	7.7100	7.7100	-4.342%	1	114	+25.681%
2026-09-22	8.9600	8.9600	8.0600	8.0600	+46.545%	4	113	+20.223%
2026-09-18	5.6000	5.6000	5.5000	5.5000	-4.348%	111	112	+76.182%
2026-09-15	5.7500	5.7500	5.7500	5.7500	+11.004%	1	7	+68.522%
2026-09-02	5.6700	5.6700	5.1800	5.1800	+22.749%	5	8	+87.066%
2026-09-01	4.1900	4.2200	4.1900	4.2200	-20.974%	2	3	+129.621%
2026-08-31	5.3400	5.3400	5.3400	5.3400	0.000%	1	0	+81.461%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC