Dark

Check out our API

DAL20261009C75
DAL Oct 9 2026 75.00 Call (DAL261009C00075000)
option OPRA

EOD

Sep 25, 2026

10.64+23.006%(+1.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.6100	10.6400	10.6100	10.6400	+23.006%	2	13	0.000%
2026-09-24	8.2100	8.6500	8.2100	8.6500	+2.246%	2	13	+23.006%
2026-09-23	8.4600	8.4600	8.4600	8.4600	-6.725%	1	11	+25.768%
2026-09-22	8.8700	9.0700	8.8100	9.0700	+51.167%	3	11	+17.310%
2026-09-17	6.0000	6.0000	6.0000	6.0000	-12.023%	1	10	+77.333%
2026-09-16	6.8200	6.8200	6.8200	6.8200	+11.803%	1	10	+56.012%
2026-09-15	6.1000	6.1000	6.1000	6.1000	-4.239%	1	9	+74.426%
2026-09-11	6.3700	6.3700	6.3700	6.3700	+20.189%	1	9	+67.033%
2026-09-10	5.3000	5.3000	5.3000	5.3000	-11.519%	1	8	+100.755%
2026-09-02	6.2100	6.2100	5.9900	5.9900	+2.744%	6	7	+77.629%
2026-08-31	5.8300	5.8300	5.8300	5.8300	0.000%	1	1	+82.504%

Share