Dark

Check out our Level2View

DAL20261009C70
DAL Oct 9 2026 70.00 Call (DAL261009C00070000)
option OPRA

EOD

Sep 29, 2026

14.70+8.889%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.7000	14.7000	14.7000	14.7000	+8.889%	1	18	0.000%
2026-09-24	12.6100	13.5000	12.6100	13.5000	-6.250%	2	19	+8.889%
2026-09-22	14.4000	14.4000	14.4000	14.4000	+24.138%	1	18	+2.083%
2026-09-11	11.6000	11.6000	11.6000	11.6000	+8.411%	10	17	+26.724%
2026-09-08	10.7000	10.7000	10.7000	10.7000	+9.184%	10	7	+37.383%
2026-09-03	9.9000	9.9000	9.7000	9.8000	+10.236%	10	10	+50.000%
2026-09-01	8.8900	8.8900	8.8900	8.8900	0.000%	1	1	+65.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC