Dark

Check out our Dark Pool Levels

DAL20261002P90
DAL Oct 2 2026 90.00 Put (DAL261002P00090000)
option OPRA

EOD

Sep 25, 2026

5.10-30.518%(-2.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.1000	5.1000	5.1000	5.1000	-30.518%	2	100	0.000%
2026-09-24	8.3500	9.0600	7.3400	7.3400	-30.558%	30	100	-30.518%
2026-09-16	11.0200	11.0200	10.5700	10.5700	-13.785%	10	101	-51.750%
2026-09-01	11.4500	12.6100	11.4500	12.2600	+35.320%	40	100	-58.401%
2026-08-28	9.0600	9.0600	9.0600	9.0600	+0.667%	10	81	-43.709%
2026-08-20	9.0000	9.0000	9.0000	9.0000	+39.535%	1	85	-43.333%
2026-08-19	7.0500	7.0500	6.4500	6.4500	+9.694%	12	85	-20.930%
2026-08-18	5.8800	5.8800	5.8800	5.8800	+25.106%	2	77	-13.265%
2026-08-17	4.7000	4.7000	4.7000	4.7000	+4.444%	1	0	+8.511%
2026-08-14	4.2500	4.5000	4.2500	4.5000	0.000%	78	0	+13.333%

Share