Dark

Check out our Dark Pool Levels

DAL20261002P87
DAL Oct 2 2026 87.00 Put (DAL261002P00087000)
option OPRA

EOD

Sep 28, 2026

4.50+55.172%(+1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.5000	4.5000	4.5000	4.5000	+55.172%	1	23	0.000%
2026-09-25	3.1500	3.1500	2.9000	2.9000	-35.556%	6	22	+55.172%
2026-09-24	4.8000	4.8000	4.5000	4.5000	-13.628%	2	18	0.000%
2026-09-23	5.2100	5.2100	5.2100	5.2100	+7.423%	1	16	-13.628%
2026-09-22	4.8500	4.8500	4.8500	4.8500	-46.409%	12	15	-7.216%
2026-09-16	9.0500	9.0500	9.0500	9.0500	+19.079%	1	6	-50.276%
2026-09-15	7.6000	7.6000	7.6000	7.6000	-9.524%	3	7	-40.789%
2026-09-14	8.4000	8.4000	8.4000	8.4000	+1.572%	1	7	-46.429%
2026-09-09	8.2700	8.2700	8.2700	8.2700	+36.694%	1	6	-45.586%
2026-08-21	6.0500	6.0500	6.0500	6.0500	+89.063%	1	6	-25.620%
2026-08-17	3.3000	3.3000	3.2000	3.2000	0.000%	5	5	+40.625%

Share