Dark

Check out our Level2View

DAL20261002P86
DAL Oct 2 2026 86.00 Put (DAL261002P00086000)
option OPRA

EOD

Sep 25, 2026

2.45-33.243%(-1.22)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.7000	2.7000	2.3200	2.4500	-33.243%	11	397	0.000%
2026-09-24	3.9800	3.9800	3.6700	3.6700	-9.383%	2	390	-33.243%
2026-09-22	3.0500	4.0500	3.0500	4.0500	-43.906%	397	389	-39.506%
2026-09-16	7.2200	7.2200	7.2200	7.2200	-9.750%	4	5	-66.066%
2026-08-31	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-69.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC