Dark

Check out our Level2View

DAL20261002P85
DAL Oct 2 2026 85.00 Put (DAL261002P00085000)
option OPRA

EOD

Sep 28, 2026

2.08+13.661%(+0.25)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.4900	3.4900	2.0800	2.0800	+13.661%	106	1,658	0.000%
2026-09-25	1.9000	1.9800	1.6000	1.8300	-59.780%	1,593	1,584	+13.661%
2026-09-24	4.5500	4.5500	4.5500	4.5500	+24.658%	1	61	-54.286%
2026-09-23	3.3500	3.6500	3.3500	3.6500	+35.185%	14	61	-43.014%
2026-09-22	3.3500	3.4300	2.7000	2.7000	-33.985%	59	47	-22.963%
2026-09-21	4.3500	4.3500	4.0900	4.0900	-32.060%	2	47	-49.144%
2026-09-17	6.0200	6.0200	6.0200	6.0200	-4.140%	1	46	-65.449%
2026-09-11	6.2800	6.2800	6.2800	6.2800	-8.455%	1	45	-66.879%
2026-09-10	6.8600	6.8600	6.8600	6.8600	-3.652%	1	45	-69.679%
2026-09-09	7.1200	7.1200	7.1200	7.1200	+13.738%	2	44	-70.787%
2026-09-08	6.2600	6.2600	6.2600	6.2600	-15.176%	1	45	-66.773%
2026-09-02	7.3800	7.3800	7.3800	7.3800	+30.619%	1	46	-71.816%
2026-08-28	5.6500	5.6500	5.6500	5.6500	+30.787%	4	45	-63.186%
2026-08-26	4.3200	4.3200	4.3200	4.3200	-8.861%	1	48	-51.852%
2026-08-24	4.6700	4.7400	4.6700	4.7400	-19.113%	21	47	-56.118%
2026-08-20	5.8700	5.8700	5.8600	5.8600	+41.205%	2	26	-64.505%
2026-08-19	3.7000	4.2000	3.7000	4.1500	+73.640%	23	24	-49.880%
2026-08-17	2.4700	2.4700	2.3900	2.3900	0.000%	10	10	-12.971%

Share