Dark

Check out our API

DAL20261002P84
DAL Oct 2 2026 84.00 Put (DAL261002P00084000)
option OPRA

EOD

Sep 25, 2026

1.40-43.320%(-1.07)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.4100	1.4900	1.2500	1.4000	-43.320%	47	87	0.000%
2026-09-24	3.6600	3.6600	2.4700	2.4700	-21.835%	4	49	-43.320%
2026-09-23	2.9900	3.1600	2.9900	3.1600	+46.296%	3	45	-55.696%
2026-09-22	2.6800	2.8100	2.1400	2.1600	-55.918%	77	44	-35.185%
2026-09-18	4.9000	4.9000	4.9000	4.9000	+32.432%	1	3	-71.429%
2026-08-26	3.6700	3.7000	3.6700	3.7000	-5.612%	2	3	-62.162%
2026-08-25	3.9200	3.9200	3.9200	3.9200	0.000%	2	2	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC