Dark

Check out our Dark Pool Levels

DAL20261002P83
DAL Oct 2 2026 83.00 Put (DAL261002P00083000)
option OPRA

EOD

Sep 25, 2026

1.12-42.268%(-0.82)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.5800	1.8000	0.8400	1.1200	-42.268%	161	164	0.000%
2026-09-24	2.2600	2.2600	1.6800	1.9400	-23.622%	12	106	-42.268%
2026-09-23	2.2200	2.5400	2.2200	2.5400	+30.928%	5	97	-55.906%
2026-09-22	1.9200	2.2500	1.9200	1.9400	-23.016%	89	97	-42.268%
2026-09-21	3.2700	3.2700	2.5200	2.5200	-42.069%	8	20	-55.556%
2026-09-18	4.3500	4.3500	4.3500	4.3500	-11.224%	4	20	-74.253%
2026-09-17	4.9000	4.9000	4.9000	4.9000	-24.615%	1	16	-77.143%
2026-09-16	6.5000	6.5000	6.5000	6.5000	+47.392%	1	17	-82.769%
2026-09-14	4.0700	4.4100	4.0700	4.4100	-20.826%	2	16	-74.603%
2026-09-10	5.6900	5.6900	5.5700	5.5700	+20.824%	4	16	-79.892%
2026-09-08	4.6100	4.6100	4.6100	4.6100	-16.937%	6	16	-75.705%
2026-09-03	5.5500	5.5500	5.5500	5.5500	-11.200%	1	16	-79.820%
2026-09-01	6.2500	6.2500	6.2500	6.2500	+98.413%	2	15	-82.080%
2026-08-26	3.1500	3.1500	3.1500	3.1500	-19.231%	2	15	-64.444%
2026-08-25	3.9000	3.9000	3.9000	3.9000	+5.405%	2	16	-71.282%
2026-08-24	3.7000	3.7000	3.7000	3.7000	-18.142%	2	14	-69.730%
2026-08-20	4.5200	4.5200	4.5200	4.5200	+49.175%	4	14	-75.221%
2026-08-19	2.8000	3.0300	2.8000	3.0300	+69.274%	10	10	-63.036%
2026-08-17	1.7900	1.7900	1.7900	1.7900	0.000%	9	9	-37.430%

Share