Dark

Check out our Dark Pool Levels

DAL20261002P82
DAL Oct 2 2026 82.00 Put (DAL261002P00082000)
option OPRA

EOD

Sep 25, 2026

0.7500-51.299%(-0.7900)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.2000	1.4800	0.5300	0.7500	-51.299%	79	110	0.000%
2026-09-24	2.3400	2.4500	1.3700	1.5400	-25.243%	43	85	-51.299%
2026-09-23	1.6500	2.1400	1.5700	2.0600	+58.462%	93	95	-63.592%
2026-09-22	1.3200	1.7500	0.9900	1.3000	-66.837%	159	155	-42.308%
2026-09-17	4.2200	4.2200	3.9200	3.9200	+3.979%	2	9	-80.867%
2026-09-14	3.7700	3.7700	3.7700	3.7700	-24.600%	3	9	-80.106%
2026-09-10	5.0000	5.0000	5.0000	5.0000	+25.000%	2	7	-85.000%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-29.701%	1	5	-81.250%
2026-09-02	5.6900	5.6900	5.6900	5.6900	+62.571%	1	5	-86.819%
2026-08-27	3.5000	3.5000	3.5000	3.5000	0.000%	1	4	-78.571%
2026-08-21	3.5000	3.5000	3.5000	3.5000	-7.895%	2	3	-78.571%
2026-08-20	3.8000	3.8000	3.8000	3.8000	+71.946%	1	1	-80.263%
2026-08-19	2.2100	2.2100	2.2100	2.2100	+57.857%	1	2	-66.063%
2026-08-14	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-46.429%

Share