Dark

Check out our API

DAL20261002P81
DAL Oct 2 2026 81.00 Put (DAL261002P00081000)
option OPRA

EOD

Sep 25, 2026

0.4700-53.922%(-0.5500)289

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9200	0.9700	0.3800	0.4700	-53.922%	289	272	0.000%
2026-09-24	1.6400	1.8000	1.0200	1.0200	-35.849%	22	75	-53.922%
2026-09-23	1.3800	1.5900	1.3800	1.5900	+87.059%	8	64	-70.440%
2026-09-22	1.0500	1.3500	0.8500	0.8500	-44.444%	14	65	-44.706%
2026-09-21	2.3100	2.3100	1.5300	1.5300	-49.000%	24	53	-69.281%
2026-09-18	3.0000	3.0000	3.0000	3.0000	-22.078%	1	48	-84.333%
2026-09-16	3.9500	3.9500	3.8500	3.8500	+15.269%	6	47	-87.792%
2026-09-11	3.3400	3.3400	3.3400	3.3400	-13.247%	2	46	-85.928%
2026-09-08	3.8500	3.8500	3.8500	3.8500	+10.000%	3	46	-87.792%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-18.605%	2	43	-86.571%
2026-09-03	4.3000	4.3000	4.3000	4.3000	-20.664%	10	43	-89.070%
2026-09-01	5.2700	5.4200	5.2700	5.4200	+71.519%	2	33	-91.328%
2026-08-27	3.1600	3.1600	3.1600	3.1600	+21.538%	10	32	-85.127%
2026-08-24	2.5900	2.6000	2.5900	2.6000	-15.584%	2	22	-81.923%
2026-08-20	3.0800	3.0800	3.0800	3.0800	+136.923%	2	21	-84.740%
2026-08-17	1.3600	1.3600	1.3000	1.3000	0.000%	19	19	-63.846%

Share