Dark

Check out our Level2View

DAL20261002P80
DAL Oct 2 2026 80.00 Put (DAL261002P00080000)
option OPRA

EOD

Sep 25, 2026

0.3300-56.579%(-0.4300)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6400	0.7600	0.1800	0.3300	-56.579%	276	711	0.000%
2026-09-24	1.4200	1.4200	0.6400	0.7600	-35.043%	104	558	-56.579%
2026-09-23	0.9600	1.2300	0.7800	1.1700	+80.000%	184	600	-71.795%
2026-09-22	0.6000	1.0000	0.5000	0.6500	-40.367%	328	664	-49.231%
2026-09-21	1.8400	1.9200	1.0900	1.0900	-54.008%	337	452	-69.725%
2026-09-18	2.6500	2.6500	2.3000	2.3700	-7.782%	62	139	-86.076%
2026-09-17	2.7200	2.7800	2.5400	2.5700	-21.166%	8	88	-87.160%
2026-09-16	3.1000	3.2600	3.0800	3.2600	+5.161%	4	82	-89.877%
2026-09-15	2.7800	3.1000	2.7800	3.1000	+17.871%	31	81	-89.355%
2026-09-14	3.4300	3.4300	2.4200	2.6300	0.000%	17	50	-87.452%
2026-09-11	3.6000	3.6000	2.5700	2.6300	-15.974%	5	44	-87.452%
2026-09-09	3.1300	3.1300	3.1300	3.1300	+14.652%	1	44	-89.457%
2026-09-04	2.7300	2.7300	2.7300	2.7300	-42.887%	1	42	-87.912%
2026-09-01	4.6000	4.7800	4.5800	4.7800	+18.317%	5	42	-93.096%
2026-08-31	3.8700	4.0400	3.8700	4.0400	+35.570%	3	44	-91.832%
2026-08-28	3.1500	3.1500	2.9800	2.9800	+8.759%	12	43	-88.926%
2026-08-27	2.5000	2.7400	2.4500	2.7400	+10.931%	13	41	-87.956%
2026-08-25	2.3800	2.4700	2.3800	2.4700	+2.917%	7	29	-86.640%
2026-08-24	2.2200	2.4000	2.2200	2.4000	-8.397%	4	29	-86.250%
2026-08-21	2.6200	2.6200	2.6200	2.6200	-12.667%	1	26	-87.405%
2026-08-20	2.4600	3.0000	2.4600	3.0000	+42.857%	2	25	-89.000%
2026-08-19	1.8700	2.1000	1.8600	2.1000	+35.484%	13	23	-84.286%
2026-08-18	1.5200	1.5500	1.5000	1.5500	+30.252%	14	19	-78.710%
2026-08-17	1.1900	1.1900	1.1900	1.1900	0.000%	5	0	-72.269%

Share