Dark

Check out our Level2View

DAL20261002P79
DAL Oct 2 2026 79.00 Put (DAL261002P00079000)
option OPRA

EOD

Sep 28, 2026

0.2000+11.111%(+0.0200)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.7000	0.1800	0.2000	+11.111%	150	175	0.000%
2026-09-25	0.3700	0.4700	0.1800	0.1800	-65.385%	47	94	+11.111%
2026-09-24	0.9400	0.9500	0.4800	0.5200	-40.230%	54	78	-61.538%
2026-09-23	0.6500	0.8700	0.6400	0.8700	+74.000%	26	70	-77.011%
2026-09-22	0.5400	0.7200	0.4300	0.5000	-39.759%	23	76	-60.000%
2026-09-21	1.4100	1.5300	0.8200	0.8300	-59.709%	64	74	-75.904%
2026-09-18	1.9700	2.0600	1.9100	2.0600	-0.962%	10	69	-90.291%
2026-09-17	2.1800	2.4600	2.0800	2.0800	-30.667%	12	61	-90.385%
2026-09-16	2.7500	3.0000	2.7500	3.0000	+17.647%	5	50	-93.333%
2026-09-15	2.5500	2.5500	2.5500	2.5500	+20.853%	1	46	-92.157%
2026-09-14	2.1100	2.1100	2.1100	2.1100	-0.939%	1	46	-90.521%
2026-09-11	2.0500	2.1300	2.0500	2.1300	-33.438%	2	45	-90.610%
2026-09-10	3.2000	3.2000	3.2000	3.2000	+23.077%	1	44	-93.750%
2026-09-09	2.6000	2.6000	2.6000	2.6000	+8.787%	2	44	-92.308%
2026-09-04	2.3300	2.3900	2.3300	2.3900	-24.843%	11	32	-91.632%
2026-09-03	3.1800	3.1800	3.1800	3.1800	-6.471%	1	32	-93.711%
2026-09-02	3.2500	3.4000	3.2500	3.4000	-20.188%	15	31	-94.118%
2026-09-01	4.2600	4.2600	4.2600	4.2600	+12.698%	1	17	-95.305%
2026-08-31	3.8800	3.8800	3.7800	3.7800	+56.846%	2	18	-94.709%
2026-08-28	2.3300	2.4100	2.3300	2.4100	+12.617%	2	18	-91.701%
2026-08-24	2.1400	2.1400	2.1400	2.1400	-10.833%	1	19	-90.654%
2026-08-20	2.3200	2.4000	2.3200	2.4000	+98.347%	4	18	-91.667%
2026-08-18	1.2100	1.2100	1.2100	1.2100	+34.444%	10	15	-83.471%
2026-08-14	0.9000	0.9000	0.9000	0.9000	0.000%	5	0	-77.778%

Share