Dark

Check out our Level2View

DAL20261002P78
DAL Oct 2 2026 78.00 Put (DAL261002P00078000)
option OPRA

EOD

Sep 28, 2026

0.1200-14.286%(-0.0200)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.3500	0.1200	0.1200	-14.286%	138	241	0.000%
2026-09-25	0.3800	0.3800	0.1100	0.1400	-61.111%	69	153	-14.286%
2026-09-24	0.5800	0.6900	0.3600	0.3600	-40.000%	39	216	-66.667%
2026-09-23	0.5500	0.6000	0.4300	0.6000	+66.667%	15	208	-80.000%
2026-09-22	0.4200	0.5000	0.3100	0.3600	-38.983%	72	205	-66.667%
2026-09-21	1.0500	1.2000	0.5900	0.5900	-64.024%	95	216	-79.661%
2026-09-18	1.4300	1.6500	1.4300	1.6400	-12.299%	37	153	-92.683%
2026-09-17	1.7800	1.8700	1.7100	1.8700	-37.458%	14	117	-93.583%
2026-09-16	2.2300	2.9900	1.9500	2.9900	+85.714%	7	105	-95.987%
2026-09-14	2.4300	2.4300	1.6100	1.6100	-14.815%	15	101	-92.547%
2026-09-11	1.8900	1.8900	1.8900	1.8900	-27.863%	3	96	-93.651%
2026-09-10	2.6200	2.6200	2.6200	2.6200	+36.458%	1	93	-95.420%
2026-09-04	2.0500	2.0500	1.8000	1.9200	-34.915%	31	73	-93.750%
2026-09-03	2.9500	2.9500	2.9500	2.9500	-15.230%	1	73	-95.932%
2026-09-01	3.3500	3.4800	3.2300	3.4800	+18.771%	5	73	-96.552%
2026-08-31	2.9300	2.9300	2.9300	2.9300	+100.685%	1	72	-95.904%
2026-08-26	1.4600	1.4600	1.4600	1.4600	-11.515%	38	72	-91.781%
2026-08-25	1.6500	1.6500	1.6500	1.6500	-6.250%	5	34	-92.727%
2026-08-24	1.6800	1.7600	1.5400	1.7600	-22.807%	7	29	-93.182%
2026-08-20	1.8500	2.2800	1.8500	2.2800	+41.615%	12	24	-94.737%
2026-08-19	1.3500	1.6700	1.3500	1.6100	+54.808%	5	19	-92.547%
2026-08-18	1.0000	1.0400	1.0000	1.0400	+30.000%	3	14	-88.462%
2026-08-17	0.8000	0.8000	0.8000	0.8000	+11.111%	2	0	-85.000%
2026-08-14	0.7200	0.7200	0.7200	0.7200	0.000%	11	0	-83.333%

Share