Dark

Check out our API

DAL20261002P77
DAL Oct 2 2026 77.00 Put (DAL261002P00077000)
option OPRA

EOD

Sep 25, 2026

0.0600-64.706%(-0.1100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1400	0.2100	0.0500	0.0600	-64.706%	41	169	0.000%
2026-09-24	0.5900	0.5900	0.1700	0.1700	-62.222%	13	158	-64.706%
2026-09-23	0.8000	0.8000	0.2900	0.4500	+73.077%	45	161	-86.667%
2026-09-22	0.4000	0.4000	0.2300	0.2600	-42.222%	42	138	-76.923%
2026-09-21	0.7900	0.8900	0.4500	0.4500	-64.567%	19	106	-86.667%
2026-09-18	1.2300	1.2700	1.1400	1.2700	-9.286%	7	101	-95.276%
2026-09-17	1.4000	1.4000	1.4000	1.4000	-40.426%	1	100	-95.714%
2026-09-16	2.0400	2.3500	2.0400	2.3500	+72.794%	6	100	-97.447%
2026-09-14	1.4600	1.4600	1.3600	1.3600	-4.225%	3	95	-95.588%
2026-09-11	1.3500	1.4200	1.3500	1.4200	-32.057%	2	95	-95.775%
2026-09-10	2.0900	2.0900	2.0900	2.0900	-10.684%	1	95	-97.129%
2026-09-02	1.8500	2.3500	1.8500	2.3400	-26.875%	73	96	-97.436%
2026-09-01	2.6300	3.4000	2.6300	3.2000	+25.490%	94	96	-98.125%
2026-08-31	2.1600	2.5500	2.1600	2.5500	+57.407%	13	19	-97.647%
2026-08-27	1.5000	1.6200	1.5000	1.6200	+38.462%	2	6	-96.296%
2026-08-26	0.9900	1.1700	0.9900	1.1700	-16.429%	2	4	-94.872%
2026-08-24	1.3400	1.4000	1.3400	1.4000	0.000%	2	2	-95.714%

Share