Dark

Check out our Level2View

DAL20261002P76
DAL Oct 2 2026 76.00 Put (DAL261002P00076000)
option OPRA

EOD

Sep 25, 2026

0.0500-64.286%(-0.0900)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1300	0.1400	0.0400	0.0500	-64.286%	29	161	0.000%
2026-09-24	0.4000	0.4000	0.1400	0.1400	-39.130%	19	166	-64.286%
2026-09-23	0.2400	0.2400	0.2000	0.2300	+21.053%	14	157	-78.261%
2026-09-22	0.1400	0.3000	0.1400	0.1900	-53.659%	14	166	-73.684%
2026-09-21	0.5300	0.6200	0.3300	0.4100	-57.732%	111	166	-87.805%
2026-09-18	0.8700	0.9900	0.8700	0.9700	0.000%	4	81	-94.845%
2026-09-17	1.0200	1.0200	0.9700	0.9700	-24.219%	7	82	-94.845%
2026-09-16	1.2800	1.2800	1.2800	1.2800	+20.755%	32	83	-96.094%
2026-09-14	1.0600	1.0600	1.0600	1.0600	-6.195%	1	77	-95.283%
2026-09-11	1.1000	1.1300	1.1000	1.1300	-20.979%	24	78	-95.575%
2026-09-09	1.4000	1.4500	1.4000	1.4300	+13.492%	63	79	-96.503%
2026-09-08	1.2500	1.2600	1.2200	1.2600	0.000%	27	62	-96.032%
2026-09-04	1.3000	1.3000	1.2400	1.2600	-25.000%	7	49	-96.032%
2026-09-03	1.6800	1.6800	1.6800	1.6800	-12.953%	1	49	-97.024%
2026-09-02	1.7200	1.9900	1.7200	1.9300	-28.782%	6	48	-97.409%
2026-09-01	2.7500	2.7800	2.7100	2.7100	+90.845%	3	47	-98.155%
2026-08-28	1.3900	1.4200	1.3900	1.4200	+5.185%	2	46	-96.479%
2026-08-27	1.3000	1.3500	1.3000	1.3500	+28.571%	12	44	-96.296%
2026-08-26	0.7600	1.0500	0.7600	1.0500	-3.670%	32	32	-95.238%
2026-08-24	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	-95.413%

Share