Dark

DAL20261002P75
DAL Oct 2 2026 75.00 Put (DAL261002P00075000)
option OPRA

EOD

Sep 25, 2026

0.0600-50.000%(-0.0600)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.1500	0.0200	0.0600	-50.000%	97	1,435	0.000%
2026-09-24	0.2100	0.2100	0.0900	0.1200	-40.000%	97	1,429	-50.000%
2026-09-23	0.1500	0.2000	0.1200	0.2000	+42.857%	54	1,410	-70.000%
2026-09-22	0.2800	0.3400	0.0900	0.1400	-30.000%	154	1,410	-57.143%
2026-09-21	0.5100	0.5100	0.1600	0.2000	-72.973%	250	1,318	-70.000%
2026-09-18	0.8800	0.8800	0.6000	0.7400	-6.329%	1,058	1,136	-91.892%
2026-09-17	0.8300	0.8300	0.7100	0.7900	-49.682%	20	102	-92.405%
2026-09-16	1.0000	1.5700	0.9900	1.5700	+46.729%	38	99	-96.178%
2026-09-15	0.9900	1.1400	0.9900	1.0700	+42.667%	17	94	-94.393%
2026-09-14	1.1700	1.1700	0.7500	0.7500	-15.730%	8	80	-92.000%
2026-09-11	1.0100	1.0100	0.8800	0.8900	-32.576%	12	80	-93.258%
2026-09-10	1.2600	1.3200	1.2600	1.3200	+11.864%	3	88	-95.455%
2026-09-09	1.1200	1.1800	1.1200	1.1800	+18.000%	10	87	-94.915%
2026-09-08	0.9600	1.0000	0.9600	1.0000	-2.913%	2	79	-94.000%
2026-09-04	1.0200	1.0900	1.0100	1.0300	-24.265%	10	80	-94.175%
2026-09-03	1.3600	1.3600	1.3600	1.3600	-13.376%	1	80	-95.588%
2026-09-02	1.4300	1.6000	1.4300	1.5700	-29.911%	6	79	-96.178%
2026-09-01	2.0000	2.2400	2.0000	2.2400	+31.765%	10	74	-97.321%
2026-08-31	1.6100	1.9200	1.6100	1.7000	+40.496%	7	68	-96.471%
2026-08-28	1.0800	1.2600	1.0800	1.2100	+10.000%	19	64	-95.041%
2026-08-27	0.9700	1.1000	0.9400	1.1000	+34.146%	26	51	-94.545%
2026-08-26	0.8900	0.8900	0.7400	0.8200	-8.889%	4	29	-92.683%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-5.263%	2	27	-93.333%
2026-08-24	0.8100	0.9500	0.8100	0.9500	-13.636%	2	25	-93.684%
2026-08-21	1.1000	1.1000	1.1000	1.1000	-12.698%	2	23	-94.545%
2026-08-20	1.2000	1.2600	1.2000	1.2600	+43.182%	9	21	-95.238%
2026-08-19	0.8000	0.8800	0.8000	0.8800	+29.412%	3	12	-93.182%
2026-08-18	0.6800	0.6800	0.6800	0.6800	+51.111%	1	10	-91.176%
2026-08-17	0.4500	0.4500	0.4500	0.4500	0.000%	9	0	-86.667%