Dark

Check out our API

DAL20261002P74
DAL Oct 2 2026 74.00 Put (DAL261002P00074000)
option OPRA

EOD

Sep 25, 2026

0.0800+33.333%(+0.0200)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0800	0.0200	0.0800	+33.333%	84	158	0.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-53.846%	20	136	+33.333%
2026-09-23	0.1000	0.1300	0.0800	0.1300	+8.333%	46	133	-38.462%
2026-09-22	0.0600	0.1200	0.0600	0.1200	-25.000%	12	117	-33.333%
2026-09-21	0.3400	0.3400	0.1600	0.1600	-65.957%	15	128	-50.000%
2026-09-18	0.4900	0.5700	0.4400	0.4700	-16.071%	16	134	-82.979%
2026-09-17	0.5600	0.5600	0.5600	0.5600	-50.877%	4	141	-85.714%
2026-09-16	0.8000	1.2500	0.8000	1.1400	+39.024%	33	137	-92.982%
2026-09-15	0.8400	0.8600	0.8000	0.8200	+32.258%	47	122	-90.244%
2026-09-14	0.8500	0.8500	0.6200	0.6200	-11.429%	16	81	-87.097%
2026-09-11	0.6800	0.7000	0.6800	0.7000	-30.000%	9	88	-88.571%
2026-09-10	0.9600	1.0900	0.9600	1.0000	+4.167%	8	87	-92.000%
2026-09-09	0.8500	0.9600	0.8500	0.9600	+15.663%	16	82	-91.667%
2026-09-08	0.8300	0.8300	0.8300	0.8300	+2.469%	20	82	-90.361%
2026-09-04	0.8100	0.8100	0.8100	0.8100	-28.947%	1	65	-90.123%
2026-09-03	1.1500	1.1500	1.1000	1.1400	-9.524%	20	65	-92.982%
2026-09-02	1.2800	1.2800	1.2600	1.2600	-32.979%	2	50	-93.651%
2026-09-01	1.7900	1.8800	1.7200	1.8800	+43.511%	23	50	-95.745%
2026-08-31	1.4500	1.4500	1.2500	1.3100	+36.458%	28	42	-93.893%
2026-08-28	0.9700	0.9700	0.9600	0.9600	+41.176%	12	15	-91.667%
2026-08-26	0.6300	0.6800	0.6300	0.6800	+3.030%	3	3	-88.235%
2026-08-25	0.9000	0.9300	0.6600	0.6600	+1.538%	4	4	-87.879%
2026-08-24	0.6500	0.6500	0.6500	0.6500	-32.990%	3	4	-87.692%
2026-08-20	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-91.753%

Share