Dark

Check out our Dark Pool Levels

DAL20261002P73
DAL Oct 2 2026 73.00 Put (DAL261002P00073000)
option OPRA

EOD

Sep 25, 2026

0.0500+25.000%(+0.0100)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0100	0.0500	+25.000%	96	131	0.000%
2026-09-24	0.1100	0.1100	0.0400	0.0400	-85.714%	6	129	+25.000%
2026-09-23	0.2800	0.2800	0.2800	0.2800	+300.000%	15	128	-82.143%
2026-09-22	0.1000	0.1000	0.0600	0.0700	-50.000%	22	143	-28.571%
2026-09-21	0.2300	0.2600	0.1300	0.1400	-65.000%	22	148	-64.286%
2026-09-17	0.4800	0.4800	0.4000	0.4000	-38.462%	3	165	-87.500%
2026-09-15	0.7800	0.7800	0.6500	0.6500	+38.298%	22	165	-92.308%
2026-09-14	0.4600	0.4700	0.4600	0.4700	-4.082%	2	145	-89.362%
2026-09-11	0.5800	0.5800	0.4300	0.4900	-38.750%	3	144	-89.796%
2026-09-10	0.8000	0.8000	0.8000	0.8000	+17.647%	10	145	-93.750%
2026-09-09	0.6800	0.7100	0.6800	0.6800	0.000%	44	135	-92.647%
2026-09-08	0.7500	0.7500	0.5500	0.6800	-2.857%	12	91	-92.647%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-17.647%	2	85	-92.857%
2026-09-03	1.0300	1.0300	0.8500	0.8500	-12.371%	35	85	-94.118%
2026-09-02	0.9300	0.9700	0.9300	0.9700	-34.459%	8	50	-94.845%
2026-09-01	1.3700	1.5100	1.2600	1.4800	+33.333%	15	54	-96.622%
2026-08-31	1.2500	1.2500	1.0700	1.1100	+42.308%	12	39	-95.495%
2026-08-28	0.8000	0.8000	0.7600	0.7800	+39.286%	21	29	-93.590%
2026-08-26	0.5600	0.5600	0.5600	0.5600	-37.778%	1	8	-91.071%
2026-08-20	0.7800	0.9000	0.7800	0.9000	0.000%	9	8	-94.444%

Share