Dark

Check out our API

DAL20261002P72
DAL Oct 2 2026 72.00 Put (DAL261002P00072000)
option OPRA

EOD

Sep 25, 2026

0.0100-80.000%(-0.0400)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0100	0.0100	-80.000%	47	245	0.000%
2026-09-24	0.0500	0.1100	0.0500	0.0500	-16.667%	16	237	-80.000%
2026-09-23	0.0700	0.1200	0.0600	0.0600	-14.286%	9	222	-83.333%
2026-09-22	0.1200	0.1200	0.0700	0.0700	0.000%	2	223	-85.714%
2026-09-21	0.1300	0.1400	0.0700	0.0700	-78.788%	32	223	-85.714%
2026-09-18	0.2900	0.3300	0.2500	0.3300	0.000%	6	229	-96.970%
2026-09-17	0.4700	0.4700	0.3300	0.3300	-58.750%	2	233	-96.970%
2026-09-16	0.5500	0.8000	0.5500	0.8000	+60.000%	14	232	-98.750%
2026-09-15	0.5700	0.6400	0.5000	0.5000	+28.205%	13	219	-98.000%
2026-09-14	0.6100	0.6100	0.3900	0.3900	-7.143%	3	216	-97.436%
2026-09-11	0.4200	0.4200	0.4200	0.4200	-37.313%	1	213	-97.619%
2026-09-10	0.7700	0.7700	0.5800	0.6700	+26.415%	76	212	-98.507%
2026-09-09	0.5200	0.5400	0.5200	0.5300	+15.217%	50	152	-98.113%
2026-09-08	0.4600	0.4600	0.4600	0.4600	-32.353%	1	116	-97.826%
2026-09-03	0.8200	0.8200	0.6800	0.6800	-15.000%	19	116	-98.529%
2026-09-02	1.0100	1.0100	0.7800	0.8000	-36.508%	75	118	-98.750%
2026-09-01	0.6300	1.2600	0.6300	1.2600	+51.807%	6	63	-99.206%
2026-08-31	0.7800	0.9800	0.7800	0.8300	+40.678%	39	57	-98.795%
2026-08-28	0.6200	0.6400	0.5500	0.5900	-16.901%	13	21	-98.305%
2026-08-27	0.7100	0.7100	0.7100	0.7100	0.000%	10	10	-98.592%

Share