Dark

Check out our API

DAL20261002P70
DAL Oct 2 2026 70.00 Put (DAL261002P00070000)
option OPRA

EOD

Sep 25, 2026

0.0400+33.333%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0400	0.0200	0.0400	+33.333%	9	152	0.000%
2026-09-23	0.0500	0.0600	0.0300	0.0300	0.000%	4	154	+33.333%
2026-09-22	0.0500	0.0500	0.0200	0.0300	-25.000%	8	153	+33.333%
2026-09-21	0.0700	0.1100	0.0400	0.0400	-60.000%	14	153	0.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-47.368%	10	157	-60.000%
2026-09-17	0.2300	0.2500	0.1900	0.1900	-32.143%	8	147	-78.947%
2026-09-16	0.2500	0.2800	0.2500	0.2800	-12.500%	2	142	-85.714%
2026-09-15	0.3200	0.3200	0.3200	0.3200	+60.000%	1	143	-87.500%
2026-09-14	0.3500	0.3500	0.2000	0.2000	0.000%	6	142	-80.000%
2026-09-11	0.2800	0.2800	0.2000	0.2000	-62.963%	12	141	-80.000%
2026-09-09	0.5400	0.5400	0.5400	0.5400	+92.857%	30	131	-92.593%
2026-09-08	0.2300	0.2800	0.2300	0.2800	+7.692%	7	109	-85.714%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-42.222%	1	108	-84.615%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-13.462%	1	108	-91.111%
2026-09-02	0.5200	0.5200	0.4700	0.5200	-29.730%	60	107	-92.308%
2026-09-01	0.7100	0.7900	0.6800	0.7400	+39.623%	6	57	-94.595%
2026-08-31	0.5600	0.5600	0.4900	0.5300	+29.268%	39	56	-92.453%
2026-08-27	0.5600	0.5600	0.3200	0.4100	+86.364%	41	45	-90.244%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-37.143%	1	45	-81.818%
2026-08-24	0.3400	0.3500	0.3200	0.3500	-5.405%	6	44	-88.571%
2026-08-20	0.3800	0.3800	0.3700	0.3700	+37.037%	3	41	-89.189%
2026-08-19	0.3700	0.3700	0.2700	0.2700	+3.846%	21	41	-85.185%
2026-08-18	0.2600	0.2600	0.2600	0.2600	0.000%	20	20	-84.615%

Share