Dark

Check out our API

DAL20261002C99
DAL Oct 2 2026 99.00 Call (DAL261002C00099000)
option OPRA

EOD

Sep 28, 2026

0.0800-20.000%(-0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0900	0.0400	0.0800	-20.000%	14	45	0.000%
2026-09-25	0.0600	0.1000	0.0100	0.1000	+66.667%	14	34	-20.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+20.000%	2	37	+33.333%
2026-09-23	0.0600	0.0600	0.0500	0.0500	0.000%	4	35	+60.000%
2026-09-22	0.1000	0.1000	0.0500	0.0500	+400.000%	31	31	+60.000%
2026-09-18	0.1500	0.1500	0.0100	0.0100	-98.851%	4	3	+700.000%
2026-08-18	0.8700	0.8700	0.8700	0.8700	-18.692%	1	1	-90.805%
2026-08-17	1.0700	1.0700	1.0700	1.0700	0.000%	1	0	-92.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC