Dark

Check out our Level2View

DAL20261002C95
DAL Oct 2 2026 95.00 Call (DAL261002C00095000)
option OPRA

EOD

Sep 25, 2026

0.0700+75.000%(+0.0300)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0700	0.0200	0.0700	+75.000%	23	37	0.000%
2026-09-24	0.0300	0.0400	0.0300	0.0400	-20.000%	2	25	+75.000%
2026-09-22	0.0700	0.0800	0.0400	0.0500	0.000%	11	24	+40.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-28.571%	1	17	+40.000%
2026-09-16	0.0100	0.0700	0.0100	0.0700	+16.667%	12	17	0.000%
2026-09-10	0.1300	0.1300	0.0600	0.0600	-33.333%	2	5	+16.667%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-40.000%	1	5	-22.222%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-78.571%	2	8	-53.333%
2026-08-31	0.7000	0.7000	0.7000	0.7000	+40.000%	1	8	-90.000%
2026-08-27	0.5000	0.5000	0.5000	0.5000	+42.857%	1	9	-86.000%
2026-08-21	0.6100	0.6100	0.3500	0.3500	-27.083%	4	8	-80.000%
2026-08-20	0.4200	0.4900	0.4200	0.4800	-59.322%	3	6	-85.417%
2026-08-19	1.1800	1.1800	1.1800	1.1800	-5.600%	1	5	-94.068%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-42.661%	1	4	-94.400%
2026-08-14	3.6000	3.6000	2.1800	2.1800	0.000%	3	0	-96.789%

Share