Dark

Check out our Level2View

DAL20261002C93
DAL Oct 2 2026 93.00 Call (DAL261002C00093000)
option OPRA

EOD

Sep 25, 2026

0.1500+15.385%(+0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.2000	0.1000	0.1500	+15.385%	24	51	0.000%
2026-09-21	0.0700	0.1300	0.0200	0.1300	+44.444%	8	36	+15.385%
2026-09-16	0.1800	0.1800	0.0900	0.0900	-10.000%	3	36	+66.667%
2026-09-15	0.0900	0.9700	0.0900	0.1000	-23.077%	4	36	+50.000%
2026-09-10	0.2800	0.2800	0.1300	0.1300	-50.000%	5	32	+15.385%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-38.095%	2	27	-42.308%
2026-09-04	0.4200	0.4200	0.4200	0.4200	+23.529%	1	26	-64.286%
2026-09-02	0.4100	0.4100	0.1300	0.3400	-37.037%	15	26	-55.882%
2026-08-27	0.7900	0.7900	0.5400	0.5400	-53.043%	13	14	-72.222%
2026-08-26	1.2900	1.2900	1.1500	1.1500	-12.214%	3	5	-86.957%
2026-08-19	1.2700	1.3100	1.2700	1.3100	0.000%	2	2	-88.550%

Share