Dark

Check out our Level2View

DAL20261002C92
DAL Oct 2 2026 92.00 Call (DAL261002C00092000)
option OPRA

EOD

Sep 25, 2026

0.2100+320.000%(+0.1600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.2100	0.0800	0.2100	+320.000%	7	147	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-58.333%	1	147	+320.000%
2026-09-23	0.0500	0.2500	0.0500	0.1200	-65.714%	3	148	+75.000%
2026-09-22	0.6700	0.6700	0.1200	0.3500	+191.667%	5	148	-40.000%
2026-09-21	0.0900	0.2200	0.0700	0.1200	0.000%	6	147	+75.000%
2026-09-15	1.0600	1.0600	0.0900	0.1200	-36.842%	12	146	+75.000%
2026-09-08	0.2400	0.2400	0.1900	0.1900	-26.923%	3	139	+10.526%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-16.129%	100	40	-19.231%
2026-09-02	0.1600	0.5900	0.1600	0.3100	-58.667%	10	40	-32.258%
2026-08-31	0.7500	0.7500	0.7500	0.7500	+19.048%	1	33	-72.000%
2026-08-27	0.6300	0.6300	0.6300	0.6300	-48.361%	1	34	-66.667%
2026-08-26	1.2500	1.2500	1.0500	1.2200	+22.000%	10	34	-82.787%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+42.857%	5	24	-79.000%
2026-08-20	0.8000	0.8000	0.7000	0.7000	-77.346%	16	19	-70.000%
2026-08-17	3.0900	3.0900	3.0900	3.0900	0.000%	18	18	-93.204%

Share