Dark

Check out our Level2View

DAL20261002C91
DAL Oct 2 2026 91.00 Call (DAL261002C00091000)
option OPRA

EOD

Sep 28, 2026

0.1000-66.667%(-0.2000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0500	0.1000	-66.667%	19	184	0.000%
2026-09-25	0.1500	0.3500	0.1500	0.3000	+100.000%	30	188	-66.667%
2026-09-24	0.1300	0.1500	0.1300	0.1500	+25.000%	2	186	-33.333%
2026-09-23	0.3700	0.3700	0.1200	0.1200	-63.636%	18	186	-16.667%
2026-09-22	0.3700	0.3700	0.1600	0.3300	+94.118%	12	199	-69.697%
2026-09-21	0.1300	0.1700	0.1300	0.1700	0.000%	2	193	-41.176%
2026-09-16	0.1700	0.1700	0.1700	0.1700	+6.250%	1	193	-41.176%
2026-09-15	0.1500	0.1800	0.1500	0.1600	-44.828%	20	192	-37.500%
2026-09-08	0.2000	0.2900	0.2000	0.2900	+26.087%	3	172	-65.517%
2026-09-02	0.2800	0.2800	0.1900	0.2300	-70.130%	50	172	-56.522%
2026-08-28	0.7700	0.7700	0.7700	0.7700	-16.304%	1	138	-87.013%
2026-08-27	0.9200	0.9200	0.9200	0.9200	-25.203%	1	137	-89.130%
2026-08-24	1.3700	1.3700	1.2200	1.2300	+30.851%	20	138	-91.870%
2026-08-20	0.9400	0.9400	0.9400	0.9400	-65.568%	1	131	-89.362%
2026-08-18	2.7300	2.7300	2.7300	2.7300	-32.593%	127	130	-96.337%
2026-08-14	5.3300	5.3300	4.0500	4.0500	0.000%	3	0	-97.531%

Share