Dark

Check out our API

DAL20261002C90
DAL Oct 2 2026 90.00 Call (DAL261002C00090000)
option OPRA

EOD

Sep 25, 2026

0.4500+125.000%(+0.2500)391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2500	0.4700	0.1100	0.4500	+125.000%	391	396	0.000%
2026-09-24	0.1600	0.2500	0.1200	0.2000	+33.333%	29	138	+125.000%
2026-09-23	0.2200	0.2700	0.1500	0.1500	-62.500%	50	130	+200.000%
2026-09-22	0.4600	0.4600	0.2500	0.4000	+33.333%	18	127	+12.500%
2026-09-21	0.2200	0.3600	0.1100	0.3000	0.000%	87	121	+50.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	+36.364%	1	68	+50.000%
2026-09-15	0.1500	0.2200	0.1500	0.2200	-4.348%	22	69	+104.545%
2026-09-14	0.2300	0.2300	0.2300	0.2300	-32.353%	3	74	+95.652%
2026-09-11	0.2800	0.3400	0.2600	0.3400	+17.241%	10	74	+32.353%
2026-09-09	0.5300	0.5300	0.2900	0.2900	+11.538%	3	67	+55.172%
2026-09-03	0.2600	0.2600	0.2600	0.2600	-23.529%	5	66	+73.077%
2026-09-02	0.4600	0.4600	0.3000	0.3400	+142.857%	30	63	+32.353%
2026-09-01	0.1400	0.1400	0.1400	0.1400	-60.000%	2	39	+221.429%
2026-08-31	0.3700	0.3700	0.3500	0.3500	-65.686%	2	38	+28.571%
2026-08-27	1.2400	1.2400	1.0200	1.0200	-34.194%	10	38	-55.882%
2026-08-26	1.9300	1.9300	1.5500	1.5500	+10.714%	5	38	-70.968%
2026-08-25	1.4000	1.4000	1.4000	1.4000	+14.754%	4	34	-67.857%
2026-08-24	1.5800	1.5800	1.2200	1.2200	-6.154%	5	30	-63.115%
2026-08-21	1.2100	1.3000	1.2100	1.3000	+14.035%	2	25	-65.385%
2026-08-20	1.0900	1.1400	1.0900	1.1400	-45.192%	2	25	-60.526%
2026-08-19	2.1500	2.1500	2.0800	2.0800	-43.324%	18	23	-78.365%
2026-08-17	3.8900	3.8900	3.6700	3.6700	0.000%	20	20	-87.738%

Share