Dark

Check out our Dark Pool Levels

DAL20261002C89
DAL Oct 2 2026 89.00 Call (DAL261002C00089000)
option OPRA

EOD

Sep 28, 2026

0.2300-59.649%(-0.3400)3,574

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.3500	0.1200	0.2300	-59.649%	3,574	1,724	0.000%
2026-09-25	0.2000	0.6500	0.2000	0.5700	+54.054%	3,693	3,533	-59.649%
2026-09-24	0.2500	0.3700	0.2000	0.3700	+8.824%	5	95	-37.838%
2026-09-23	0.4600	0.4600	0.3400	0.3400	-51.429%	7	93	-32.353%
2026-09-22	0.4000	0.7000	0.3100	0.7000	+40.000%	42	92	-67.143%
2026-09-21	0.2400	0.5000	0.2400	0.5000	+100.000%	51	101	-54.000%
2026-09-18	0.2000	0.4500	0.1300	0.2500	+25.000%	20	71	-8.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-4.762%	2	71	+15.000%
2026-09-15	0.3600	0.3600	0.2100	0.2100	-32.258%	9	72	+9.524%
2026-09-14	0.3200	0.3200	0.3000	0.3100	-18.421%	3	68	-25.806%
2026-09-11	0.4200	0.4200	0.3500	0.3800	+35.714%	4	65	-39.474%
2026-09-10	0.4000	0.4000	0.2700	0.2800	-33.333%	11	65	-17.857%
2026-09-08	0.4200	0.4200	0.4200	0.4200	+23.529%	1	66	-45.238%
2026-09-02	0.3500	0.3500	0.3400	0.3400	-29.167%	60	65	-32.353%
2026-09-01	0.4800	0.4800	0.4800	0.4800	+26.316%	2	55	-52.083%
2026-08-31	0.3700	0.3800	0.3700	0.3800	-49.333%	2	56	-39.474%
2026-08-28	0.7900	0.7900	0.7500	0.7500	-52.532%	6	56	-69.333%
2026-08-26	1.5800	1.5800	1.5800	1.5800	-9.195%	2	53	-85.443%
2026-08-21	1.7400	1.7400	1.7400	1.7400	-19.444%	50	51	-86.782%
2026-08-19	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	-89.352%

Share