Dark

Check out our API

DAL20261002C88
DAL Oct 2 2026 88.00 Call (DAL261002C00088000)
option OPRA

EOD

Sep 29, 2026

0.3600-10.000%(-0.0400)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7000	0.2300	0.3600	-10.000%	93	9,209	0.000%
2026-09-28	0.2800	0.4500	0.1800	0.4000	-51.807%	3,337	9,203	-10.000%
2026-09-25	0.4600	0.9200	0.2900	0.8300	+69.388%	6,528	6,532	-56.627%
2026-09-24	0.2000	0.5000	0.2000	0.4900	+22.500%	168	253	-26.531%
2026-09-23	0.5000	0.5000	0.3400	0.4000	-39.394%	4	113	-10.000%
2026-09-22	0.7100	1.0000	0.4900	0.6600	+26.923%	18	115	-45.455%
2026-09-21	0.3100	0.6200	0.2100	0.5200	+147.619%	22	116	-30.769%
2026-09-18	0.2300	0.3300	0.2100	0.2100	-36.364%	57	110	+71.429%
2026-09-17	0.3300	0.3300	0.3300	0.3300	+83.333%	5	108	+9.091%
2026-09-16	0.3200	0.3200	0.1800	0.1800	-41.935%	11	104	+100.000%
2026-09-15	0.3200	0.3200	0.3100	0.3100	-6.061%	2	95	+16.129%
2026-09-14	0.3300	0.3300	0.3300	0.3300	-40.000%	1	94	+9.091%
2026-09-11	0.4200	0.5500	0.4200	0.5500	-26.667%	42	93	-34.545%
2026-09-10	0.7500	0.7500	0.7500	0.7500	+87.500%	5	86	-52.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-20.000%	2	81	-10.000%
2026-09-08	0.3500	0.5000	0.3400	0.5000	-15.254%	35	81	-28.000%
2026-09-04	0.5000	0.6300	0.5000	0.5900	+5.357%	5	45	-38.983%
2026-09-02	0.5600	0.5600	0.5600	0.5600	+5.660%	1	45	-35.714%
2026-09-01	0.5300	0.5300	0.5300	0.5300	-8.621%	2	45	-32.075%
2026-08-31	0.5900	0.5900	0.4800	0.5800	-36.957%	4	46	-37.931%
2026-08-28	1.3400	1.4900	0.9200	0.9200	-51.832%	29	45	-60.870%
2026-08-24	2.0200	2.0200	1.9100	1.9100	+0.526%	4	19	-81.152%
2026-08-21	2.0000	2.2500	1.9000	1.9000	+11.111%	4	17	-81.053%
2026-08-20	1.6700	1.7100	1.6700	1.7100	-75.396%	3	13	-78.947%
2026-08-13	6.9500	6.9500	6.9500	6.9500	0.000%	10	10	-94.820%

Share