Dark

Check out our Dark Pool Levels

DAL20261002C87
DAL Oct 2 2026 87.00 Call (DAL261002C00087000)
option OPRA

EOD

Sep 28, 2026

0.6100-47.414%(-0.5500)3,522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2400	0.7500	0.2400	0.6100	-47.414%	3,522	8,773	0.000%
2026-09-25	0.8000	1.2600	0.4000	1.1600	+84.127%	6,223	6,794	-47.414%
2026-09-24	0.4300	0.7700	0.4300	0.6300	+75.000%	825	747	-3.175%
2026-09-23	0.6400	0.7500	0.3600	0.3600	-70.492%	8	154	+69.444%
2026-09-22	0.8500	1.2800	0.6600	1.2200	+64.865%	81	155	-50.000%
2026-09-21	0.3000	0.8100	0.3000	0.7400	+111.429%	64	103	-17.568%
2026-09-18	0.6800	0.6800	0.3500	0.3500	-14.634%	2	63	+74.286%
2026-09-17	0.4700	0.4700	0.4100	0.4100	-18.000%	2	63	+48.780%
2026-09-16	0.4700	1.2300	0.4700	0.5000	+6.383%	7	62	+22.000%
2026-09-15	0.4700	0.4700	0.4700	0.4700	+2.174%	1	62	+29.787%
2026-09-14	0.4600	0.4600	0.4600	0.4600	-20.690%	15	61	+32.609%
2026-09-11	0.5500	0.5800	0.5500	0.5800	+41.463%	12	46	+5.172%
2026-09-10	0.4100	0.4100	0.4100	0.4100	-31.667%	2	36	+48.780%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-15.493%	2	36	+1.667%
2026-09-04	0.6500	0.7100	0.6500	0.7100	+73.171%	21	14	-14.085%
2026-09-03	0.4100	0.4100	0.4100	0.4100	-28.070%	1	14	+48.780%
2026-09-02	0.5700	0.5700	0.5700	0.5700	+58.333%	1	13	+7.018%
2026-09-01	0.3600	0.3600	0.3600	0.3600	-69.231%	1	14	+69.444%
2026-08-28	1.1700	1.1700	1.1700	1.1700	-50.213%	1	13	-47.863%
2026-08-25	2.3500	2.3500	2.3500	2.3500	+7.798%	1	12	-74.043%
2026-08-24	2.1800	2.1800	2.1800	2.1800	-12.097%	1	12	-72.018%
2026-08-19	2.4800	2.4800	2.4800	2.4800	-43.636%	10	11	-75.403%
2026-08-18	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-86.136%

Share