Dark

Check out our Level2View

DAL20261002C86
DAL Oct 2 2026 86.00 Call (DAL261002C00086000)
option OPRA

EOD

Sep 25, 2026

1.42+63.218%(+0.55)699

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.0200	1.6600	0.6100	1.4200	+63.218%	699	1,054	0.000%
2026-09-24	0.5600	0.9800	0.4200	0.8700	+17.568%	51	820	+63.218%
2026-09-23	1.5700	1.5700	0.7000	0.7400	-55.152%	21	812	+91.892%
2026-09-22	1.8000	1.8400	0.9500	1.6500	+66.667%	828	805	-13.939%
2026-09-21	0.4700	1.0500	0.4500	0.9900	+54.688%	129	151	+43.434%
2026-09-18	0.7300	0.7300	0.4800	0.6400	+28.000%	4	86	+121.875%
2026-09-17	0.4700	0.5000	0.4700	0.5000	+42.857%	5	87	+184.000%
2026-09-16	0.6600	0.6600	0.3500	0.3500	-31.373%	7	83	+305.714%
2026-09-15	0.7800	0.7800	0.5100	0.5100	-32.000%	12	81	+178.431%
2026-09-14	0.5500	0.8000	0.5500	0.7500	0.000%	8	72	+89.333%
2026-09-11	0.7100	0.9000	0.7000	0.7500	+36.364%	10	65	+89.333%
2026-09-10	0.3700	0.7200	0.3700	0.5500	-14.063%	46	60	+158.182%
2026-09-09	0.6400	0.6400	0.6400	0.6400	-24.706%	1	46	+121.875%
2026-09-08	0.7500	0.8500	0.7500	0.8500	-2.299%	2	46	+67.059%
2026-09-04	0.8700	0.8700	0.8700	0.8700	+24.286%	1	45	+63.218%
2026-09-03	0.6200	0.7000	0.6200	0.7000	+25.000%	4	45	+102.857%
2026-09-01	0.5600	0.5600	0.5600	0.5600	-25.333%	1	44	+153.571%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-71.154%	2	43	+89.333%
2026-08-21	2.6000	2.6000	2.6000	2.6000	+9.244%	20	41	-45.385%
2026-08-20	2.3800	2.3800	2.3800	2.3800	-17.931%	20	21	-40.336%
2026-08-19	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-51.034%

Share