Dark

Check out our Level2View

DAL20261002C85
DAL Oct 2 2026 85.00 Call (DAL261002C00085000)
option OPRA

EOD

Sep 28, 2026

1.25-34.211%(-0.65)1,558

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1300	1.4500	0.6400	1.2500	-34.211%	1,558	2,424	0.000%
2026-09-25	1.6600	2.1100	0.8100	1.9000	+49.606%	1,118	2,163	-34.211%
2026-09-24	0.9000	1.4100	0.5200	1.2700	+56.790%	72	1,613	-1.575%
2026-09-23	1.9700	1.9700	0.8100	0.8100	-57.368%	139	1,598	+54.321%
2026-09-22	2.0000	2.3300	1.1500	1.9000	+52.000%	1,209	1,555	-34.211%
2026-09-21	0.8700	1.3200	0.5700	1.2500	+92.308%	621	780	0.000%
2026-09-18	0.6100	0.6900	0.5400	0.6500	+8.333%	190	434	+92.308%
2026-09-17	0.6800	0.7300	0.6000	0.6000	+30.435%	175	399	+108.333%
2026-09-16	0.8800	0.9500	0.4600	0.4600	-43.210%	18	283	+171.739%
2026-09-15	0.6600	0.8100	0.6000	0.8100	-14.737%	15	277	+54.321%
2026-09-14	0.6000	0.9500	0.6000	0.9500	+5.556%	25	277	+31.579%
2026-09-11	0.9500	0.9500	0.9000	0.9000	+23.288%	6	255	+38.889%
2026-09-10	0.7000	0.7300	0.7000	0.7300	-16.092%	21	257	+71.233%
2026-09-09	0.8200	0.8700	0.8000	0.8700	-6.452%	58	243	+43.678%
2026-09-08	0.8000	1.0900	0.8000	0.9300	-16.216%	41	200	+34.409%
2026-09-04	0.9500	1.1300	0.9500	1.1100	+23.333%	25	160	+12.613%
2026-09-03	0.7300	0.9000	0.7300	0.9000	+9.756%	5	160	+38.889%
2026-09-02	0.8600	1.0200	0.7900	0.8200	+51.852%	135	160	+52.439%
2026-09-01	1.3000	1.3000	0.5400	0.5400	-40.659%	3	38	+131.481%
2026-08-31	0.9500	0.9500	0.9100	0.9100	-52.356%	5	38	+37.363%
2026-08-28	1.9700	1.9700	1.8600	1.9100	-15.111%	21	37	-34.555%
2026-08-27	2.5000	2.5000	2.2500	2.2500	-40.000%	9	24	-44.444%
2026-08-26	3.7500	3.7500	3.7500	3.7500	+29.758%	1	16	-66.667%
2026-08-21	3.1000	3.1000	2.8900	2.8900	+28.444%	11	16	-56.747%
2026-08-20	2.5100	2.5100	2.2500	2.2500	-37.845%	3	5	-44.444%
2026-08-19	3.6500	3.6500	3.6200	3.6200	0.000%	2	2	-65.470%

Share