Dark

Check out our API

DAL20261002C84
DAL Oct 2 2026 84.00 Call (DAL261002C00084000)
option OPRA

EOD

Sep 25, 2026

2.37+54.902%(+0.84)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1000	2.7300	1.2100	2.3700	+54.902%	231	1,117	0.000%
2026-09-24	1.1400	1.8000	0.6800	1.5300	+21.429%	129	1,102	+54.902%
2026-09-23	1.4000	1.6000	1.2600	1.2600	-47.500%	25	1,064	+88.095%
2026-09-22	2.7100	2.7100	1.5400	2.4000	+50.000%	320	1,064	-1.250%
2026-09-21	1.4500	1.7100	0.7500	1.6000	+68.421%	359	971	+48.125%
2026-09-18	0.7800	0.9500	0.7100	0.9500	+11.765%	48	692	+149.474%
2026-09-17	1.0000	1.0000	0.8100	0.8500	+34.921%	561	667	+178.824%
2026-09-16	0.7800	0.8800	0.6300	0.6300	-38.235%	79	133	+276.190%
2026-09-15	0.9200	1.0800	0.9000	1.0200	-19.685%	26	96	+132.353%
2026-09-14	1.2000	1.2700	1.2000	1.2700	+6.723%	5	78	+86.614%
2026-09-11	1.0300	1.1900	1.0300	1.1900	+54.545%	14	76	+99.160%
2026-09-10	0.9800	0.9800	0.7700	0.7700	-30.000%	23	63	+207.792%
2026-09-09	0.9500	1.1000	0.9500	1.1000	-25.170%	11	57	+115.455%
2026-09-04	1.4700	1.4700	1.4700	1.4700	+53.125%	1	49	+61.224%
2026-09-03	0.9600	0.9600	0.9600	0.9600	-8.571%	1	49	+146.875%
2026-09-02	0.9000	1.0500	0.9000	1.0500	+41.892%	30	50	+125.714%
2026-09-01	1.1000	1.1000	0.7400	0.7400	-36.207%	9	27	+220.270%
2026-08-31	1.1000	1.2600	1.1000	1.1600	-50.215%	13	21	+104.310%
2026-08-28	2.5000	2.5000	2.3300	2.3300	-49.892%	2	8	+1.717%
2026-08-26	4.2500	4.6500	4.2500	4.6500	+24.000%	4	8	-49.032%
2026-08-25	3.5200	3.7500	3.5200	3.7500	+21.753%	6	7	-36.800%
2026-08-20	3.0800	3.0800	3.0800	3.0800	0.000%	2	2	-23.052%

Share