Dark

DAL20261002C83
DAL Oct 2 2026 83.00 Call (DAL261002C00083000)
option OPRA

EOD

Sep 28, 2026

2.26-24.667%(-0.74)1,750

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5000	2.5700	1.2800	2.2600	-24.667%	1,750	1,818	0.000%
2026-09-25	2.5700	3.2700	1.6000	3.0000	+60.428%	206	809	-24.667%
2026-09-24	1.7700	2.2600	1.0000	1.8700	+33.571%	240	808	+20.856%
2026-09-23	2.8600	2.8600	1.4000	1.4000	-53.333%	75	909	+61.429%
2026-09-22	3.2000	3.3200	1.9600	3.0000	+50.000%	441	894	-24.667%
2026-09-21	1.5000	2.2000	1.0900	2.0000	+80.180%	639	853	+13.000%
2026-09-18	1.1000	1.2200	1.0000	1.1100	0.000%	35	578	+103.604%
2026-09-17	1.1000	1.2100	1.0300	1.1100	+48.000%	5	562	+103.604%
2026-09-16	1.0900	1.5000	0.7500	0.7500	-39.024%	402	559	+201.333%
2026-09-15	1.1500	1.2300	0.9500	1.2300	-24.074%	105	160	+83.740%
2026-09-14	0.9100	1.6200	0.9100	1.6200	+9.459%	9	61	+39.506%
2026-09-11	1.4000	1.4800	1.3900	1.4800	+43.689%	24	58	+52.703%
2026-09-10	1.0500	1.0500	1.0300	1.0300	-20.155%	2	44	+119.417%
2026-09-09	1.2900	1.2900	1.2900	1.2900	-19.375%	1	45	+75.194%
2026-09-08	1.3000	1.6000	1.3000	1.6000	-11.111%	6	45	+41.250%
2026-09-04	1.7000	1.8000	1.7000	1.8000	+34.328%	4	38	+25.556%
2026-09-03	1.3400	1.3400	1.3400	1.3400	-0.741%	5	38	+68.657%
2026-09-02	1.7200	1.7200	1.3500	1.3500	+60.714%	5	35	+67.407%
2026-09-01	0.8400	0.8400	0.8400	0.8400	-36.842%	1	34	+169.048%
2026-08-31	1.7000	1.7000	1.3300	1.3300	-44.583%	12	34	+69.925%
2026-08-28	2.4200	2.5800	2.1600	2.4000	-19.463%	18	26	-5.833%
2026-08-27	3.4000	3.4000	2.8500	2.9800	-23.980%	4	11	-24.161%
2026-08-26	5.1000	5.1000	3.9200	3.9200	-7.547%	9	10	-42.347%
2026-08-25	4.6500	4.6500	4.0300	4.2400	+11.579%	9	18	-46.698%
2026-08-24	3.9600	3.9800	3.8000	3.8000	-2.564%	7	11	-40.526%
2026-08-21	3.9000	3.9000	3.9000	3.9000	+9.244%	1	5	-42.051%
2026-08-20	3.5700	3.5700	3.5700	3.5700	0.000%	4	4	-36.695%