Dark

Check out our API

DAL20261002C82
DAL Oct 2 2026 82.00 Call (DAL261002C00082000)
option OPRA

EOD

Sep 25, 2026

3.60+37.931%(+0.99)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.1000	4.0100	2.1100	3.6000	+37.931%	206	1,171	0.000%
2026-09-24	1.9100	2.6100	1.3200	2.6100	+37.368%	316	1,159	+37.931%
2026-09-23	2.3000	2.6700	1.9000	1.9000	-47.222%	48	1,088	+89.474%
2026-09-22	3.1000	4.0000	2.3900	3.6000	+44.000%	885	1,085	0.000%
2026-09-21	1.4000	2.6700	1.3000	2.5000	+79.856%	862	1,181	+44.000%
2026-09-18	1.2500	1.6700	1.1800	1.3900	+10.317%	110	949	+158.993%
2026-09-17	1.5000	1.6700	1.2600	1.2600	+12.500%	143	949	+185.714%
2026-09-16	1.6400	2.1000	0.9000	1.1200	-30.000%	398	939	+221.429%
2026-09-15	1.9000	1.9800	1.1500	1.6000	-13.514%	944	813	+125.000%
2026-09-14	1.6100	2.1100	1.6100	1.8500	+4.520%	663	573	+94.595%
2026-09-11	1.3000	1.8300	1.3000	1.7700	+47.500%	3	49	+103.390%
2026-09-10	1.2000	1.2000	1.2000	1.2000	-27.711%	2	48	+200.000%
2026-09-08	1.9800	1.9900	1.6600	1.6600	+49.550%	19	47	+116.867%
2026-09-01	1.4900	1.4900	1.1100	1.1100	-27.451%	23	43	+224.324%
2026-08-31	1.5300	1.5300	1.5300	1.5300	-58.760%	1	27	+135.294%
2026-08-27	3.7100	3.7100	3.7100	3.7100	-29.333%	1	27	-2.965%
2026-08-25	5.2500	5.2500	5.2500	5.2500	+23.529%	1	27	-31.429%
2026-08-24	4.3000	4.3000	4.2500	4.2500	+4.938%	2	27	-15.294%
2026-08-21	4.3000	4.5200	4.0500	4.0500	-59.581%	24	26	-11.111%
2026-08-14	10.0200	10.0200	10.0200	10.0200	0.000%	2	2	-64.072%

Share